Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.95 +9.72 (+0.18%) Dow
38,868.62 +90.52 (+0.23%) Nasdaq
17,853.04 -3.97 (-0.02%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM241220C00035000 | 2024-04-25 12:37PM EDT | 35.00 | 6.81 | 6.00 | 10.00 | 0.00 | - | - | 2 | 58.86% |
| SPSM241220C00040000 | 2024-05-31 9:40AM EDT | 40.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 45.17% |
| SPSM241220C00044000 | 2024-06-12 3:48PM EDT | 44.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 50.00% |
| SPSM241220C00045000 | 2024-06-10 10:16AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM241220P00038000 | 2024-05-10 9:30AM EDT | 38.00 | 1.97 | 0.50 | 2.20 | 0.00 | - | - | 1 | 32.18% |
| SPSM241220P00039000 | 2024-06-10 9:30AM EDT | 39.00 | 1.10 | 0.65 | 1.45 | 0.00 | - | 5 | 6 | 21.36% |
© 2024 Yahoo. All rights reserved.