Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,419.59 +136.16 (+0.21%) CMC Crypto 200
1,352.27 -8.06 (-0.59%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240920C00030000 | 2024-03-18 11:07AM EDT | 30.00 | 11.50 | 9.00 | 12.00 | 0.00 | - | - | 1 | 61.77% |
| SPSM240920C00033000 | 2024-05-13 10:43AM EDT | 33.00 | 10.32 | 8.20 | 10.80 | 0.00 | - | 1 | 1 | 57.91% |
| SPSM240920C00035000 | 2024-04-25 12:03PM EDT | 35.00 | 6.32 | 5.90 | 9.40 | 0.00 | - | 2 | 10 | 50.64% |
| SPSM240920C00040000 | 2024-06-14 3:13PM EDT | 40.00 | 1.63 | 0.70 | 3.80 | 0.00 | - | 6 | 321 | 39.70% |
| SPSM240920C00041000 | 2024-05-13 10:43AM EDT | 41.00 | 2.93 | 1.05 | 3.70 | 0.00 | - | 1 | 4 | 44.56% |
| SPSM240920C00042000 | 2024-06-18 3:04PM EDT | 42.00 | 2.50 | 0.00 | 2.40 | 0.00 | - | 50 | 52 | 34.03% |
| SPSM240920C00043000 | 2024-06-13 3:58PM EDT | 43.00 | 0.91 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 33.30% |
| SPSM240920C00044000 | 2024-05-23 9:30AM EDT | 44.00 | 1.42 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 24.51% |
| SPSM240920C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 21.19% |
| SPSM240920C00046000 | 2024-03-22 3:55PM EDT | 46.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 36.52% |
| SPSM240920C00047000 | 2024-04-10 1:52PM EDT | 47.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 41.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240920P00039000 | 2024-04-04 3:48PM EDT | 39.00 | 0.88 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 36.62% |
| SPSM240920P00040000 | 2024-05-15 10:38AM EDT | 40.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 10 | 1 | 29.08% |
| SPSM240920P00041000 | 2024-06-21 1:35PM EDT | 41.00 | 1.20 | 0.00 | 2.20 | -0.70 | -36.84% | 2 | 0 | 28.03% |
© 2024 Yahoo. All rights reserved.