Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.07 +298.38 (+0.47%) CMC Crypto 200
1,351.23 -9.10 (-0.67%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240719C00042000 | 2024-06-17 1:12PM EDT | 42.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | 64 | 65 | 39.65% |
| SPSM240719C00044000 | 2024-05-31 3:52PM EDT | 44.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 36.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240719P00041000 | 2024-06-11 10:36AM EDT | 41.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 44.43% |
© 2024 Yahoo. All rights reserved.