Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.01 +8.78 (+0.16%) Dow
38,867.66 +89.56 (+0.23%) Nasdaq
17,837.82 -19.20 (-0.11%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00035000 | 2024-05-22 11:13AM EDT | 35.00 | 7.90 | 5.90 | 6.70 | 0.00 | - | 1 | 45 | 142.58% |
| SPSM240621C00036000 | 2024-06-11 9:41AM EDT | 36.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 13 | 125.00% |
| SPSM240621C00037000 | 2023-12-22 3:06PM EDT | 37.00 | 6.45 | 3.40 | 5.50 | 0.00 | - | 3 | 3 | 78.13% |
| SPSM240621C00038000 | 2024-05-30 11:42AM EDT | 38.00 | 3.90 | 2.20 | 3.80 | 0.00 | - | 1 | 5 | 98.44% |
| SPSM240621C00039000 | 2024-04-10 9:30AM EDT | 39.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPSM240621C00040000 | 2024-06-14 3:13PM EDT | 40.00 | 0.68 | 0.85 | 2.05 | 0.00 | - | 6 | 3 | 75.59% |
| SPSM240621C00041000 | 2024-06-17 1:09PM EDT | 41.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 9 | 60 | 39.45% |
| SPSM240621C00042000 | 2024-06-17 11:09AM EDT | 42.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 32 | 42.58% |
| SPSM240621C00043000 | 2024-06-17 12:54PM EDT | 43.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 24 | 186 | 34.18% |
| SPSM240621C00044000 | 2024-06-17 1:12PM EDT | 44.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 40 | 67 | 64.65% |
| SPSM240621C00045000 | 2024-05-20 2:21PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 139 | 58.79% |
| SPSM240621C00046000 | 2024-02-26 2:11PM EDT | 46.00 | 0.59 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 107.81% |
| SPSM240621C00047000 | 2024-03-04 1:21PM EDT | 47.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 100.78% |
| SPSM240621C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 115 | 139.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00028000 | 2023-11-07 12:19PM EDT | 28.00 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 1 | 304.10% |
| SPSM240621P00033000 | 2024-01-08 11:16AM EDT | 33.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 173.83% |
| SPSM240621P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 135.94% |
| SPSM240621P00038000 | 2024-05-07 3:57PM EDT | 38.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 79.88% |
| SPSM240621P00039000 | 2024-06-05 1:47PM EDT | 39.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.86% |
| SPSM240621P00040000 | 2024-06-17 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 66 | 38.87% |
| SPSM240621P00041000 | 2024-06-14 10:40AM EDT | 41.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 40.63% |
| SPSM240621P00042000 | 2024-06-14 11:07AM EDT | 42.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 6 | 9 | 43.85% |
© 2024 Yahoo. All rights reserved.