Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240719C00190000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 2.70 | 2.60 | 4.90 | -0.69 | -20.35% | 2 | 3 | 37.17% |
SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 2024-10-18 | 13.40 | 9.10 | 14.00 | 0.00 | - | 2 | 2 | 39.09% |