Singapore markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.13+0.36 (+0.20%)
At close: 04:00PM EDT
184.13 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC240621C001800002024-04-26 11:27AM EDT180.006.8013.8017.500.00-44158.86%
SPSC240621C001850002024-06-07 3:10PM EDT185.002.951.104.600.00-2258.30%
SPSC240621C001900002024-06-10 10:57AM EDT190.001.850.004.800.00-1354.64%
SPSC240621C001950002024-05-29 12:46PM EDT195.003.500.004.800.00--372.63%
SPSC240621C002500002024-04-25 10:04AM EDT250.000.400.001.400.00--5153.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPSC240621P001300002024-04-24 1:34PM EDT130.000.800.001.000.00--15170.21%
SPSC240621P001400002024-05-01 2:16PM EDT140.000.800.004.800.00-11204.49%
SPSC240621P001700002024-06-07 1:35PM EDT170.001.400.004.800.00-1989.84%
SPSC240621P001750002024-06-07 1:35PM EDT175.001.720.004.800.00-1170.04%
SPSC240621P001800002024-05-07 2:52PM EDT180.003.000.203.900.00--267.43%
SPSC240621P001900002024-05-07 2:52PM EDT190.006.003.106.600.00--231.06%