Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,323.82 +238.09 (+0.36%) CMC Crypto 200
1,410.05 -7.82 (-0.55%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 180.00 | 6.80 | 13.80 | 17.50 | 0.00 | - | 4 | 4 | 158.86% |
| SPSC240621C00185000 | 2024-06-07 3:10PM EDT | 185.00 | 2.95 | 1.10 | 4.60 | 0.00 | - | 2 | 2 | 58.30% |
| SPSC240621C00190000 | 2024-06-10 10:57AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.64% |
| SPSC240621C00195000 | 2024-05-29 12:46PM EDT | 195.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 72.63% |
| SPSC240621C00250000 | 2024-04-25 10:04AM EDT | 250.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 5 | 153.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00130000 | 2024-04-24 1:34PM EDT | 130.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 15 | 170.21% |
| SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.49% |
| SPSC240621P00170000 | 2024-06-07 1:35PM EDT | 170.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 89.84% |
| SPSC240621P00175000 | 2024-06-07 1:35PM EDT | 175.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.04% |
| SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 180.00 | 3.00 | 0.20 | 3.90 | 0.00 | - | - | 2 | 67.43% |
| SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 190.00 | 6.00 | 3.10 | 6.60 | 0.00 | - | - | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.