Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.81 -301.45 (-0.47%) CMC Crypto 200
1,325.82 +48.85 (+3.82%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00170000 | 2024-04-29 9:56AM EDT | 170.00 | 11.00 | 11.10 | 15.40 | 0.00 | - | 1 | 0 | 57.68% |
| SPSC240517C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 5.89 | 6.50 | 10.20 | 0.00 | - | 2 | 2 | 42.76% |
| SPSC240517C00180000 | 2024-04-29 3:54PM EDT | 180.00 | 6.57 | 3.00 | 6.70 | +0.07 | +1.08% | 2 | 7 | 39.66% |
| SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 185.00 | 2.50 | 0.70 | 4.30 | 0.00 | - | 2 | 6 | 39.76% |
| SPSC240517C00190000 | 2024-04-25 10:13AM EDT | 190.00 | 1.35 | 0.90 | 2.40 | 0.00 | - | 5 | 1 | 38.26% |
| SPSC240517C00195000 | 2024-04-15 11:54AM EDT | 195.00 | 1.42 | 0.30 | 2.25 | 0.00 | - | 2 | 1 | 47.61% |
| SPSC240517C00200000 | 2024-04-26 3:44PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 58.64% |
| SPSC240517C00220000 | 2024-04-23 2:24PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.04% |
| SPSC240517C00260000 | 2024-04-25 1:41PM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 92.68% |
| SPSC240517C00270000 | 2024-04-26 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 65 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 2024-04-25 2:11PM EDT | 135.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 20 | 136.40% |
| SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 145.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.77% |
| SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 99.76% |
| SPSC240517P00160000 | 2024-04-26 2:46PM EDT | 160.00 | 1.33 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 75.46% |
| SPSC240517P00170000 | 2024-04-26 2:46PM EDT | 170.00 | 2.47 | 0.55 | 2.30 | 0.00 | - | 1 | 2 | 51.09% |
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 180.00 | 6.10 | 2.20 | 4.40 | 0.00 | - | 1 | 1 | 40.48% |
© 2024 Yahoo. All rights reserved.