Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,310.67 -2.81 (-0.08%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,664.76 +111.15 (+0.57%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,699.41 -494.12 (-0.74%) CMC Crypto 200
1,360.59 -13.25 (-0.96%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.30 | +19.61% | 3 | 496 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 52 |
| 2.35 | 0.00 | - | 20 | 594 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 150 |
| 3.40 | 0.00 | - | 1 | 905 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 1,188 | 2024-11-15 | 1.41 | 0.00 | - | 118 | 98 |
| 3.63 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.40 | 0.00 | - | 15 | 35 |
| 3.10 | 0.00 | - | 1 | 102 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.