Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,937.15 -1,493.99 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-04-26 10:05AM EDT | 7.50 | 1.12 | 0.80 | 1.35 | +0.22 | +24.44% | 12 | 75 | 72.46% |
| SPRY240517C00010000 | 2024-04-26 1:24PM EDT | 10.00 | 0.14 | 0.05 | 0.25 | -0.11 | -44.00% | 11 | 865 | 77.73% |
| SPRY240517C00012500 | 2024-04-22 3:32PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 127 | 101.56% |
| SPRY240517C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 217.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 42 | 68.36% |
| SPRY240517P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 1.90 | 1.55 | 2.40 | 0.00 | - | 1 | 11 | 105.86% |
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 12.50 | 3.30 | 3.90 | 4.80 | 0.00 | - | 270 | 270 | 142.19% |
© 2024 Yahoo. All rights reserved.