Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,251.16 -13.37 (-0.41%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,439.44 +125.58 (+0.69%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,692.92 -1,074.12 (-1.71%) CMC Crypto 200
1,313.21 +18.53 (+1.43%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-05-06 12:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.15 | 0.00 | - | 3 | 73 | 235.94% |
| SPRY240621C00007500 | 2024-05-03 11:04AM EDT | 2024-06-21 | 2.21 | 1.70 | 1.95 | 0.00 | - | 7 | 501 | 71.88% |
| SPRY240920C00007500 | 2024-05-01 1:28PM EDT | 2024-09-20 | 2.89 | 1.35 | 2.65 | 0.00 | - | 2 | 612 | 52.05% |
| SPRY241018C00007500 | 2024-04-09 2:39PM EDT | 2024-10-18 | 3.40 | 2.65 | 3.00 | 0.00 | - | 1 | 905 | 89.75% |
| SPRY241115C00007500 | 2024-05-06 11:28AM EDT | 2024-11-15 | 3.30 | 2.90 | 4.10 | 0.00 | - | 3 | 1,188 | 114.26% |
| SPRY241220C00007500 | 2024-05-03 3:37PM EDT | 2024-12-20 | 3.63 | 2.80 | 3.40 | 0.00 | - | 3 | 3 | 87.89% |
| SPRY250117C00007500 | 2024-05-07 10:34AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | -0.04 | -1.20% | 5 | 81 | 88.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 90.63% |
| SPRY240621P00007500 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.30 | 0.00 | - | 2 | 50 | 57.42% |
| SPRY240920P00007500 | 2024-04-05 12:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 51.17% |
| SPRY241115P00007500 | 2024-04-15 2:47PM EDT | 2024-11-15 | 1.41 | 0.85 | 2.60 | 0.00 | - | 118 | 98 | 104.20% |
| SPRY241220P00007500 | 2024-04-26 2:06PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 62.79% |
| SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 2025-01-17 | 1.85 | 1.35 | 1.65 | 0.00 | - | 2 | 57 | 81.35% |
© 2024 Yahoo. All rights reserved.