Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,252.70 -11.83 (-0.36%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,428.84 +114.98 (+0.63%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,734.46 -1,078.89 (-1.72%) CMC Crypto 200
1,313.26 +18.58 (+1.44%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00015000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 295.70% |
| SPRY240621C00015000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 660 | 103.52% |
| SPRY240920C00015000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 81.05% |
| SPRY241018C00015000 | 2024-04-18 2:48PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.05 | 0.00 | - | 3 | 97 | 77.83% |
| SPRY241115C00015000 | 2024-05-01 2:47PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.25 | 0.00 | - | 75 | 1,455 | 76.76% |
| SPRY250117C00015000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.30 | 0.00 | - | 4 | 96 | 67.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.