Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,195.64 +7.97 (+0.15%) Dow
39,200.82 +144.43 (+0.37%) Nasdaq
16,292.01 -10.74 (-0.07%) Bitcoin USD
61,180.70 -1,176.35 (-1.89%) CMC Crypto 200
1,324.11 +24.02 (+1.85%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00012500 | 2024-05-01 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 152.34% |
| SPRY240621C00012500 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 232 | 86.91% |
| SPRY240920C00012500 | 2024-04-25 2:42PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 20 | 106 | 62.21% |
| SPRY241018C00012500 | 2024-05-01 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 431 | 67.72% |
| SPRY241115C00012500 | 2024-04-24 10:15AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 158 | 71.00% |
| SPRY241220C00012500 | 2024-04-23 2:52PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 67.19% |
| SPRY250117C00012500 | 2024-05-02 1:22PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.80 | 0.00 | - | 48 | 48 | 86.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 2024-05-17 | 3.30 | 2.75 | 3.40 | 0.00 | - | 270 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.