Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,046.46 -1,219.33 (-1.96%) CMC Crypto 200
1,321.20 +21.11 (+1.62%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00010000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPRY240621C00010000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPRY240920C00010000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPRY241018C00010000 | 2024-04-29 1:59PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPRY241115C00010000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPRY241220C00010000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPRY250117C00010000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00010000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPRY240621P00010000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| SPRY240920P00010000 | 2024-02-15 3:02PM EDT | 2024-09-20 | 3.90 | 2.20 | 3.40 | 0.00 | - | 41 | 41 | 101.07% |
| SPRY241018P00010000 | 2024-03-28 11:39AM EDT | 2024-10-18 | 2.00 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 99.37% |
| SPRY241115P00010000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPRY250117P00010000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.