Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.04 +7.30 (+0.14%) Dow
38,898.36 +46.09 (+0.12%) Nasdaq
16,335.05 -14.20 (-0.09%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-05-06 12:54PM EDT | 7.50 | 1.70 | 1.75 | 2.55 | 0.00 | - | 3 | 73 | 141.41% |
| SPRY240517C00010000 | 2024-05-07 1:27PM EDT | 10.00 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 1 | 935 | 78.13% |
| SPRY240517C00012500 | 2024-05-01 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 121.88% |
| SPRY240517C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 249.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-29 9:40AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 95.31% |
| SPRY240517P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 30 | 40 | 79.69% |
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 12.50 | 3.30 | 2.75 | 3.40 | 0.00 | - | 270 | 270 | 95.31% |
© 2024 Yahoo. All rights reserved.