Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.89 +20.22 (+0.39%) Dow
39,300.10 +243.71 (+0.62%) Nasdaq
16,348.34 +45.59 (+0.28%) Bitcoin USD
61,931.35 -541.93 (-0.87%) CMC Crypto 200
1,334.77 +34.67 (+2.67%)
ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517C00007500 | 2024-05-06 12:54PM EDT | 7.50 | 1.70 | 0.00 | 1.65 | 0.00 | - | 3 | 73 | 158.98% |
| SPRY240517C00010000 | 2024-05-09 1:03PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 31 | 943 | 85.94% |
| SPRY240517C00012500 | 2024-05-01 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 159.38% |
| SPRY240517C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 306.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240517P00007500 | 2024-04-29 9:40AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 82.03% |
| SPRY240517P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 30 | 40 | 173.05% |
| SPRY240517P00012500 | 2024-04-03 10:40AM EDT | 12.50 | 3.30 | 2.75 | 3.40 | 0.00 | - | 270 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.