Singapore markets open in 6 hours 41 minutes

Spear Alpha ETF (SPRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.98-0.19 (-0.81%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRX240621C000150002023-11-16 4:55PM EDT15.004.806.308.800.00--1295.12%
SPRX240621C000210002024-05-31 10:56AM EDT21.000.931.852.400.00-4454.69%
SPRX240621C000220002024-06-03 11:08AM EDT22.000.650.851.500.00-19165.92%
SPRX240621C000230002024-05-24 12:51PM EDT23.000.460.001.350.00-3394.53%
SPRX240621C000240002024-06-13 9:35AM EDT24.000.450.000.25+0.29+181.25%2442.97%
SPRX240621C000250002024-03-01 10:52AM EDT25.002.600.001.850.00-11116.80%
SPRX240621C000260002024-03-13 1:07PM EDT26.000.850.250.600.00-71295.70%
SPRX240621C000270002024-03-12 11:10AM EDT27.000.700.100.600.00-44104.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRX240621P000220002024-06-06 9:55AM EDT22.000.350.001.100.00-2068.36%
SPRX240621P000240002024-06-07 3:03PM EDT24.001.600.002.150.00-11108.11%