Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.16 +24.77 (+0.49%) Dow
38,097.59 +194.30 (+0.51%) Nasdaq
15,751.10 +145.62 (+0.93%) Bitcoin USD
59,241.56 +2,493.86 (+4.39%) CMC Crypto 200
1,279.10 +8.36 (+0.66%)
Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517C00020000 | 2024-04-22 12:07PM EDT | 20.00 | 1.50 | 1.85 | 2.30 | 0.00 | - | - | 1 | 61.13% |
| SPRX240517C00023000 | 2024-04-16 1:50PM EDT | 23.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 2 | 41.02% |
| SPRX240517C00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517P00021000 | 2024-04-25 9:54AM EDT | 21.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 0 | 57.13% |
© 2024 Yahoo. All rights reserved.