Singapore markets open in 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.45 +1,179.14 (+2.04%) CMC Crypto 200
1,270.70 -0.04 (-0.00%)
Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00007500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 137.50% |
| SPRU240816C00007500 | 2024-04-26 10:47AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 1 | 154 | 86.52% |
| SPRU241115C00007500 | 2024-05-01 2:24PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.45 | 0.00 | - | 5 | 127 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 131.84% |
© 2024 Yahoo. All rights reserved.