Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.21 -3,583.38 (-5.63%) CMC Crypto 200
1,285.96 -53.10 (-3.97%)
Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00001000 | 2023-09-22 10:15AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 0.00% |
| SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2.50 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| SPRU240517C00005000 | 2024-04-30 9:53AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 162 | 89.84% |
| SPRU240517C00007500 | 2024-04-22 11:22AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00002500 | 2024-04-29 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 162.50% |
| SPRU240517P00005000 | 2024-04-23 3:39PM EDT | 5.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 14 | 94.14% |
© 2024 Yahoo. All rights reserved.