Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,300.27 +1,339.96 (+2.31%) CMC Crypto 200
1,278.21 +7.47 (+0.59%)
Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00005000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 3 | 164 | 79.30% |
| SPRU240621C00005000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 78.71% |
| SPRU240816C00005000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | +0.04 | +5.63% | 1 | 192 | 79.69% |
| SPRU241115C00005000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.00 | 0.00 | - | 103 | 227 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00005000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.90 | 0.50 | 0.65 | 0.00 | - | 3 | 14 | 80.47% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.00 | 0.00 | - | 10 | 73 | 65.04% |
| SPRU241115P00005000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.25 | 0.00 | - | 5 | 10 | 66.41% |
© 2024 Yahoo. All rights reserved.