Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.87 +31.48 (+0.63%) Dow
38,133.18 +229.89 (+0.61%) Nasdaq
15,776.22 +170.74 (+1.09%) Bitcoin USD
59,228.96 +2,385.28 (+4.20%) CMC Crypto 200
1,271.96 +1.22 (+0.10%)
Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2024-05-17 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| SPRU240816C00002500 | 2024-03-26 11:24AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 0.00% |
| SPRU241115C00002500 | 2024-04-08 10:56AM EDT | 2024-11-15 | 1.25 | 2.15 | 2.50 | 0.00 | - | 1 | 1 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240517P00002500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 175.00% |
| SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 101.95% |
| SPRU241115P00002500 | 2024-03-26 9:58AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 13 | 79.69% |
© 2024 Yahoo. All rights reserved.