Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRU240621C00002500 | 2024-05-01 1:31PM EDT | 2024-06-21 | 2.01 | 0.65 | 1.15 | 0.00 | - | - | 1 | 312.50% |
SPRU240816C00002500 | 2024-03-26 11:24AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 282.03% |
SPRU241115C00002500 | 2024-04-08 10:56AM EDT | 2024-11-15 | 1.25 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 210.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRU240621P00002500 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 50.00% |
SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 92.19% |
SPRU241115P00002500 | 2024-05-16 9:32AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |