Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.51 -34.14 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Spruce Power Holding Corporation (SPRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816C00002500 | 2024-03-26 11:24AM EDT | 2.50 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 175.78% |
| SPRU240816C00005000 | 2024-05-06 10:44AM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 12.50% |
| SPRU240816C00007500 | 2024-05-14 10:10AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 89.06% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 7.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.