Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRU240621C00002500 | 2024-05-01 1:31PM EDT | 2.50 | 2.01 | 1.00 | 1.55 | 0.00 | - | - | 1 | 193.75% |
SPRU240621C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 89.45% |
SPRU240621C00007500 | 2024-05-01 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.98% |