Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRU240517C00001000 | 2023-09-22 10:15AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 0.00% |
SPRU240517C00002500 | 2023-12-27 2:15PM EDT | 2.50 | 2.15 | 1.35 | 1.60 | 0.00 | - | - | 2 | 0.00% |
SPRU240517C00005000 | 2024-05-02 1:23PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 3 | 164 | 79.30% |
SPRU240517C00007500 | 2024-05-01 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 132.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRU240517P00002500 | 2024-04-29 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 175.00% |
SPRU240517P00005000 | 2024-04-23 3:39PM EDT | 5.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 3 | 14 | 80.47% |