Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.78 +21.51 (+0.41%) Dow
40,073.55 +69.96 (+0.17%) Nasdaq
16,800.68 +114.71 (+0.69%) Bitcoin USD
67,262.05 +303.82 (+0.45%) CMC Crypto 200
1,369.76 +15.34 (+1.13%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00002500 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 378.13% |
| SPRB240920C00002500 | 2024-05-20 9:36AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 943 | 178.13% |
| SPRB241220C00002500 | 2024-05-20 11:20AM EDT | 2024-12-20 | 0.38 | 0.05 | 3.30 | +0.26 | +123.81% | 54 | 64 | 0.00% |
| SPRB250321C00002500 | 2024-05-10 12:13PM EDT | 2025-03-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 289.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.80 | 1.50 | 2.20 | 0.00 | - | 20 | 41 | 185.94% |
© 2024 Yahoo. All rights reserved.