Singapore markets close in 2 hours
Straits Times Index
3,305.57 +8.68 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,524.82 +317.69 (+1.74%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,280.70 +1,753.06 (+3.05%) CMC Crypto 200
1,294.59 +17.61 (+1.38%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00001000 | 2024-05-01 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPRB240517C00002500 | 2024-03-28 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 450.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00000500 | 2024-05-01 12:10PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPRB240517P00002500 | 2024-03-14 3:17PM EDT | 2.50 | 1.65 | 1.45 | 2.05 | 0.00 | - | 50 | 0 | 887.50% |
© 2024 Yahoo. All rights reserved.