Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.19 +14.92 (+0.28%) Dow
39,983.49 -20.10 (-0.05%) Nasdaq
16,793.62 +107.66 (+0.65%) Bitcoin USD
67,777.24 +1,035.22 (+1.55%) CMC Crypto 200
1,376.67 +22.26 (+1.64%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00001000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 103.13% |
| SPRB240920C00001000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 2 | 1,159 | 173.44% |
| SPRB241220C00001000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 40 | 277.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00001000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 5 | 334.38% |
| SPRB240920P00001000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 10 | 171.88% |
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 17 | 52.34% |
© 2024 Yahoo. All rights reserved.