Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00002500 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 471.88% |
| SPRB240920C00002500 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 4 | 943 | 221.09% |
| SPRB241220C00002500 | 2024-05-29 11:46AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.65 | 0.00 | - | 8 | 31 | 268.75% |
| SPRB250321C00002500 | 2024-05-10 12:13PM EDT | 2025-03-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 292.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.80 | 1.45 | 2.10 | 0.00 | - | 20 | 41 | 128.13% |
© 2024 Yahoo. All rights reserved.