Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.46 +770.31 (+1.18%) CMC Crypto 200
1,404.08 -13.80 (-0.97%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00001000 | 2024-06-07 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 1,362.50% |
| SPRB240920C00001000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,163 | 364.06% |
| SPRB241220C00001000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 245.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00001000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 5 | 606.25% |
| SPRB240920P00001000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 340.63% |
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 17 | 73.44% |
© 2024 Yahoo. All rights reserved.