Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 8 | 35 | 700.00% |
| SPRB240920C00000500 | 2024-05-30 2:33PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.10 | 0.00 | - | 1 | 25 | 431.25% |
| SPRB241220C00000500 | 2024-05-10 3:51PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 225.00% |
| SPRB250321C00000500 | 2024-05-21 9:30AM EDT | 2025-03-21 | 1.00 | 0.05 | 1.05 | 0.00 | - | - | 2 | 223.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00000500 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 140 | 678.13% |
| SPRB240920P00000500 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 540 | 293.75% |
© 2024 Yahoo. All rights reserved.