Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220C00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SPRB241220C00001000 | 2024-06-18 12:42PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 25.00% |
| SPRB241220C00001500 | 2024-05-16 10:59AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 418.75% |
| SPRB241220C00002000 | 2024-05-01 10:43AM EDT | 2.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 435.94% |
| SPRB241220C00002500 | 2024-06-13 2:22PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 50.00% |
| SPRB241220C00005000 | 2024-05-03 10:51AM EDT | 5.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 368.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 1.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 17 | 65.63% |
© 2024 Yahoo. All rights reserved.