Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | 2024-06-05 11:22AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| SPRB240621C00001000 | 2024-06-07 1:32PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SPRB240621C00001500 | 2024-06-05 1:35PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPRB240621C00002500 | 2024-06-13 1:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 50.00% |
| SPRB240621C00005000 | 2024-03-15 12:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 157 | 1,787.50% |
| SPRB240621C00007500 | 2024-03-14 11:35AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 3,900.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00000500 | 2024-06-10 10:57AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 660 | 50.00% |
| SPRB240621P00001000 | 2024-04-30 2:11PM EDT | 1.00 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 5 | 1,075.00% |
| SPRB240621P00005000 | 2024-03-11 2:54PM EDT | 5.00 | 2.44 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 4,075.00% |
| SPRB240621P00007500 | 2024-03-11 2:54PM EDT | 7.50 | 4.52 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 3,631.25% |
© 2024 Yahoo. All rights reserved.