Singapore markets close in 7 hours 43 minutes

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6529+0.0032 (+0.49%)
At close: 04:00PM EDT
0.6524 -0.00 (-0.08%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621C000005002024-06-05 11:22AM EDT0.500.350.050.400.00-1235575.00%
SPRB240621C000010002024-06-07 1:32PM EDT1.000.050.000.000.00-62150.00%
SPRB240621C000015002024-06-05 1:35PM EDT1.500.050.000.750.00-232,012.50%
SPRB240621C000025002024-06-13 1:44PM EDT2.500.050.000.050.00-40179812.50%
SPRB240621C000050002024-03-15 12:15PM EDT5.000.100.000.100.00-51571,237.50%
SPRB240621C000075002024-03-14 11:35AM EDT7.500.010.000.750.00-1112,687.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621P000005002024-06-10 10:57AM EDT0.500.050.000.050.00-300660331.25%
SPRB240621P000010002024-04-30 2:11PM EDT1.000.330.000.950.00--5806.25%
SPRB240621P000050002024-03-11 2:54PM EDT5.002.443.904.800.00-11750.00%
SPRB240621P000075002024-03-11 2:54PM EDT7.504.526.407.200.00-112,600.00%