Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00000500 | 2024-05-17 2:58PM EDT | 0.50 | 0.17 | 0.00 | 1.00 | +0.12 | +240.00% | 1 | 2 | 3,125.00% |
| SPRB240517C00001000 | 2024-05-16 10:46AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 760 | 587.50% |
| SPRB240517C00002500 | 2024-03-28 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 1,737.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 170 | 825.00% |
| SPRB240517P00001000 | 2024-04-29 12:35PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 3 | 787.50% |
| SPRB240517P00002500 | 2024-03-14 3:17PM EDT | 2.50 | 1.65 | 1.45 | 2.05 | 0.00 | - | 50 | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.