Singapore markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6303-0.0226 (-3.46%)
At close: 04:00PM EDT
0.6248 -0.01 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621C000005002024-06-05 11:22AM EDT0.500.350.000.400.00-1223612.50%
SPRB240621C000010002024-06-07 1:32PM EDT1.000.050.000.500.00-6211,525.00%
SPRB240621C000015002024-06-05 1:35PM EDT1.500.050.000.750.00-232,412.50%
SPRB240621C000025002024-06-13 1:44PM EDT2.500.050.000.050.00-40179962.50%
SPRB240621C000050002024-03-15 12:15PM EDT5.000.100.000.100.00-51571,450.00%
SPRB240621C000075002024-03-14 11:35AM EDT7.500.010.000.750.00-1113,187.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621P000005002024-06-10 10:57AM EDT0.500.050.000.050.00-300660350.00%
SPRB240621P000010002024-04-30 2:11PM EDT1.000.330.000.950.00--5875.00%
SPRB240621P000050002024-03-11 2:54PM EDT5.002.443.904.800.00-113,325.00%
SPRB240621P000075002024-03-11 2:54PM EDT7.504.526.407.200.00-112,962.50%