Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,044.81 -2,931.59 (-4.66%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 184 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 3,492 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 3 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 2 | 422 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 62 |
| 1.45 | 0.00 | - | 20 | 852 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 1 | 2,356 | 2025-01-17 | 6.22 | 0.00 | - | 5 | 236 |
| 1.70 | 0.00 | - | 3 | 1,085 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.