Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.69 -0.99 (-0.02%) Dow
39,457.25 -55.59 (-0.14%) Nasdaq
16,390.81 +49.94 (+0.31%) Bitcoin USD
62,756.45 +1,289.99 (+2.10%) CMC Crypto 200
1,293.35 +33.15 (+2.63%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 50 | 50 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 2 | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 6 | 6 | 20.00 | 0.25 | 0.00 | - | 46 | 84 |
| 7.40 | 0.00 | - | - | 178 | 21.00 | 0.26 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 4 | 155 | 22.00 | 0.05 | 0.00 | - | 4 | 27 |
| 6.30 | 0.00 | - | 2 | 123 | 23.00 | 0.85 | 0.00 | - | 13 | 63 |
| 8.30 | 0.00 | - | 2 | 196 | 24.00 | 0.05 | 0.00 | - | 2 | 98 |
| 8.00 | 0.00 | - | 7 | 146 | 25.00 | 0.05 | 0.00 | - | 7 | 21,143 |
| 8.55 | 0.00 | - | 4 | 10 | 26.00 | 0.15 | 0.00 | - | 10 | 87 |
| 3.70 | -0.04 | -1.07% | 1 | 75 | 27.00 | 0.10 | -0.19 | -65.52% | 40 | 290 |
| 6.42 | 0.00 | - | 10 | 133 | 28.00 | 0.10 | -0.05 | -33.33% | 90 | 820 |
| - | - | - | - | - | 28.50 | 0.20 | 0.00 | - | 4 | 5 |
| 1.80 | 0.00 | - | 24 | 38 | 29.00 | 0.15 | -0.05 | -25.00% | 1 | 97 |
| - | - | - | - | - | 29.50 | 0.20 | -0.15 | -42.86% | 20 | 81 |
| 1.40 | 0.00 | - | 10 | 161 | 30.00 | 0.40 | 0.00 | - | 1,622 | 25,033 |
| 0.57 | -0.33 | -36.67% | 50 | 352 | 30.50 | 0.65 | +0.10 | +18.18% | 417 | 90 |
| 0.40 | -0.10 | -20.00% | 39 | 177 | 31.00 | 0.85 | -0.05 | -5.56% | 5 | 1,309 |
| 0.23 | -0.12 | -34.29% | 4 | 2,893 | 31.50 | 1.45 | +0.38 | +35.51% | 18 | 57 |
| 0.15 | -0.05 | -25.00% | 20 | 1,521 | 32.00 | 1.74 | +0.62 | +55.36% | 5 | 1,441 |
| 0.15 | 0.00 | - | 1 | 32 | 32.50 | 2.20 | 0.00 | - | 25 | 58 |
| 0.15 | +0.05 | +50.00% | 87 | 6,232 | 33.00 | 2.50 | -0.10 | -3.85% | 22 | 509 |
| 0.84 | 0.00 | - | 10 | 1,065 | 33.50 | 3.60 | 0.00 | - | 25 | 25 |
| 0.41 | +0.26 | +173.33% | 13 | 462 | 34.00 | 3.60 | 0.00 | - | 12 | 1,145 |
| 0.05 | -0.45 | -90.00% | 1 | 42 | 34.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 11 | 3,410 | 35.00 | 3.33 | 0.00 | - | 4 | 1,446 |
| 0.10 | -0.05 | -33.33% | 1 | 848 | 36.00 | 6.10 | 0.00 | - | 1 | 67 |
| 0.20 | 0.00 | - | 10 | 10 | 36.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,160 | 37.00 | 3.20 | 0.00 | - | 60 | 103 |
| 0.05 | 0.00 | - | 2 | 228 | 38.00 | 9.60 | 0.00 | - | - | 74 |
| 0.15 | 0.00 | - | - | 11 | 38.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 650 | 695 | 39.00 | 10.30 | 0.00 | - | - | 92 |
| 0.10 | 0.00 | - | 7 | 3,492 | 40.00 | 6.50 | 0.00 | - | 5 | 3 |
| 0.13 | 0.00 | - | 10 | 37 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 46 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.