Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.40 +5.27 (+0.06%) Bitcoin USD
57,348.34 -4,356.84 (-7.06%) CMC Crypto 200
1,226.30 -112.77 (-8.42%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.75 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 60 | 103 |
| 1.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 300 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.