Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.54 -1.59 (-0.02%) Bitcoin USD
57,701.39 -4,071.23 (-6.59%) CMC Crypto 200
1,239.88 -99.18 (-7.41%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 13 | 2024-05-03 | 2.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 4 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 698 | 1,475 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 20 | 0 | 2024-06-21 | 3.22 | 0.00 | - | 2 | 14 |
| 1.07 | 0.00 | - | 2 | 877 | 2024-07-19 | 3.70 | 0.00 | - | 30 | 36 |
| 2.90 | 0.00 | - | 35 | 60 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.