Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,359.82 -45.84 (-0.12%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,180.13 -3,298.84 (-5.20%) CMC Crypto 200
1,290.74 -48.33 (-3.61%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 24 | 0 | 2024-05-03 | 2.02 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 0 | 2024-05-17 | 3.33 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.80 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 333 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 735 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 30 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.