Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,125.61 -280.05 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,146.93 -4,370.49 (-6.77%) CMC Crypto 200
1,291.58 -47.48 (-3.54%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 13 | 2024-05-03 | 2.11 | 0.00 | - | 2 | 34 |
| 0.63 | 0.00 | - | 1 | 77 | 2024-05-10 | 3.20 | 0.00 | - | - | 1 |
| 0.05 | -0.75 | -93.75% | 8 | 469 | 2024-05-17 | 2.65 | 0.00 | - | 4 | 1,147 |
| 0.90 | 0.00 | - | 4 | 18 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 305 | 402 | 2024-06-21 | 2.35 | 0.00 | - | 14 | 69 |
| 1.65 | +0.35 | +26.92% | 1 | 173 | 2024-07-19 | 2.45 | 0.00 | - | 11 | 48 |
| 3.40 | 0.00 | - | 11 | 52 | 2024-10-18 | 2.45 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.