Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,082.54 -323.12 (-0.84%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,234.86 -4,231.61 (-6.56%) CMC Crypto 200
1,290.97 -48.09 (-3.59%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.19 | -55.88% | 4 | 9 | 2024-05-03 | 0.95 | -0.02 | -2.06% | 10 | 2 |
| 0.71 | -0.05 | -6.58% | 3 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.45 | -36.00% | 1,354 | 587 | 2024-05-17 | 2.20 | 0.00 | - | 1 | 537 |
| 1.30 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.65 | +0.35 | +26.92% | 1 | 3 | 2024-05-31 | 2.26 | 0.00 | - | - | 9 |
| 1.80 | +0.05 | +2.86% | 6 | 137 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 32 |
| 2.30 | 0.00 | - | 180 | 386 | 2024-07-19 | 1.60 | 0.00 | - | 7 | 217 |
| 2.70 | -0.39 | -12.62% | 1 | 15 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.