Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,698.96 -3,085.96 (-4.84%) CMC Crypto 200
1,297.96 -41.10 (-3.07%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.68 | -61.82% | 5 | 12 | 2024-05-03 | 0.50 | +0.10 | +25.00% | 513 | 205 |
| - | - | - | - | - | 2024-05-10 | 1.07 | +0.07 | +7.00% | 2 | 147 |
| 1.23 | -0.57 | -31.67% | 3 | 644 | 2024-05-17 | 1.19 | +0.09 | +8.18% | 5 | 217 |
| 1.86 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 16 | 2024-05-31 | 1.49 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 4 | 233 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 4 |
| 2.73 | -0.27 | -9.00% | 6 | 635 | 2024-07-19 | 2.35 | -0.15 | -6.00% | 1 | 159 |
| 3.58 | 0.00 | - | 15 | 36 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 32 |
| 3.43 | 0.00 | - | 5 | 828 | 2025-01-17 | 2.40 | 0.00 | - | 55 | 173 |
| 6.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.