Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.74 +23.61 (+0.29%) Bitcoin USD
56,751.93 -5,362.81 (-8.63%) CMC Crypto 200
1,225.58 -113.48 (-8.48%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 49 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.25 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 395 | 0 |
| 1.83 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 79 | 0 |
| 3.59 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.