Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.48 +9.35 (+0.11%) Bitcoin USD
57,444.47 -3,735.20 (-6.11%) CMC Crypto 200
1,239.61 -99.45 (-7.42%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 135 |
| 3.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.55 | 0.00 | - | 961 | 994 |
| 3.04 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.65 | 0.00 | - | 15 | 3,435 |
| 3.43 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 20 |
| 3.00 | 0.00 | - | 1 | 49 | 2024-06-21 | 1.20 | 0.00 | - | 7 | 1,015 |
| 4.20 | 0.00 | - | 3 | 1,666 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 137 |
| 4.35 | 0.00 | - | 30 | 239 | 2024-10-18 | 1.80 | 0.00 | - | 9 | 18 |
| 4.90 | 0.00 | - | 68 | 981 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 1,675 |
| 6.00 | 0.00 | - | 1 | 294 | 2026-01-16 | 1.80 | 0.00 | - | 13 | 97 |
© 2024 Yahoo. All rights reserved.