Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,987.81 -3,604.02 (-5.67%) CMC Crypto 200
1,283.01 -56.06 (-4.19%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.29 | 0.00 | - | 9 | 290 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 5 | 2024-06-21 | 0.42 | +0.05 | +13.51% | 2 | 2,000 |
| 7.96 | 0.00 | - | 2 | 195 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 48 |
| 6.30 | 0.00 | - | 1 | 2,304 | 2025-01-17 | 1.40 | 0.00 | - | 250 | 856 |
| 10.00 | 0.00 | - | 4 | 286 | 2026-01-16 | 3.17 | 0.00 | - | 30 | 72 |
© 2024 Yahoo. All rights reserved.