Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,524.02 -3,425.47 (-5.36%) CMC Crypto 200
1,293.63 -45.44 (-3.39%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 9 | 148 | 2024-05-17 | 0.10 | 0.00 | - | 17 | 1,199 |
| - | - | - | - | - | 2024-06-21 | 0.25 | +0.05 | +25.00% | 3 | 38 |
| 8.50 | 0.00 | - | 20 | 733 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 480 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 20 |
| 11.03 | 0.00 | - | 50 | 3,238 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 962 |
| 12.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.01 | 0.00 | - | 9 | 180 |
© 2024 Yahoo. All rights reserved.