Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,295.93 +5.23 (+0.16%) Nikkei
38,043.29 -185.82 (-0.49%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,430.84 +543.07 (+0.89%) CMC Crypto 200
1,268.72 -43.91 (-3.35%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 650 | 695 | 2024-05-17 | 10.30 | 0.00 | - | - | 92 |
| 0.75 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.65 | -81.25% | 5 | 782 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.