Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.19 +1.51 (+0.03%) Dow
39,533.33 +20.49 (+0.05%) Nasdaq
16,382.99 +42.12 (+0.26%) Bitcoin USD
62,795.25 +1,624.56 (+2.66%) CMC Crypto 200
1,293.65 +33.45 (+2.65%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3,160 | 2024-05-17 | 3.20 | 0.00 | - | 60 | 103 |
| 1.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,034 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 21 |
| 0.60 | 0.00 | - | 5 | 3,459 | 2024-07-19 | 5.30 | 0.00 | - | 5 | 840 |
| 1.63 | 0.00 | - | 5 | 253 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 30 |
| 1.08 | 0.00 | - | 7 | 794 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 194 |
| 2.30 | 0.00 | - | 40 | 57 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 164 |
© 2024 Yahoo. All rights reserved.