Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,051.23 +2,740.15 (+4.62%) CMC Crypto 200
1,341.41 +64.43 (+5.05%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 1 | 47 | 2024-05-03 | 2.02 | 0.00 | - | 3 | 0 |
| 0.10 | -0.40 | -80.00% | 11 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 488 | 2,907 | 2024-05-17 | 3.33 | 0.00 | - | 4 | 1,482 |
| 0.63 | 0.00 | - | 1 | 159 | 2024-05-24 | 3.80 | 0.00 | - | - | 500 |
| 1.23 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 4 | 1,207 | 2024-06-21 | 4.00 | 0.00 | - | 735 | 2,215 |
| 1.30 | 0.00 | - | 2 | 1,165 | 2024-07-19 | 2.61 | 0.00 | - | 30 | 92 |
| 2.25 | -0.25 | -10.00% | 350 | 80 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 15 |
| 2.63 | -0.17 | -6.07% | 80 | 1,597 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 1,413 |
| 3.60 | 0.00 | - | 100 | 165 | 2026-01-16 | 2.15 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.