Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.33 +36.94 (+0.74%) Dow
38,172.34 +269.05 (+0.71%) Nasdaq
15,804.14 +198.66 (+1.27%) Bitcoin USD
59,218.93 +1,314.09 (+2.27%) CMC Crypto 200
1,275.98 +5.24 (+0.41%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-03 | 2.11 | 0.00 | - | 2 | 34 |
| 0.75 | +0.35 | +87.50% | 6 | 78 | 2024-05-10 | 3.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 462 | 2024-05-17 | 1.55 | -1.10 | -41.51% | 3 | 1,147 |
| 0.30 | 0.00 | - | 1 | 19 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 406 | 2024-06-21 | 2.32 | -0.03 | -1.28% | 8 | 69 |
| 2.20 | +0.55 | +33.33% | 1 | 174 | 2024-07-19 | 2.45 | 0.00 | - | 11 | 48 |
| 3.40 | 0.00 | - | 11 | 52 | 2024-10-18 | 2.45 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.